Abengoa 20,75 *0,45*(2,22%) 396.422** 20,85*/*20,40 17:19

Abertis 21,51 *-0,05*(-0,23%) 674.449** 21,68*/*21,46 17:19

Acciona 186,1 *-2,80*(-1,48%) 280.181** 190,85*/*183,80 17:19

Acerinox 17,59 *-0,18*(-1,01%) 634.906** 17,80*/*17,50 17:20

Acs 38,52 *0,02*(0,05%) 732.400** 38,85*/*38,46 17:20

B. Popular 11,35 *0,03*(0,26%) 3.152.925** 11,48*/*11,24 17:19

Banesto 12,03 *0,12*(1,01%) 335.757** 12,09*/*11,90 17:18

Bankinter 10,05 *0,06*(0,60%) 1.063.835** 10,10*/*10,01 17:19

Bbva 15,09 *0,08*(0,53%) 14.510.940** 15,15*/*14,97 17:20

Bme 33,72 *0,71*(2,15%) 576.019** 34,00*/*33,22 17:19

Cintra 10,33 *0,19*(1,87%) 2.074.520** 10,64*/*10,14 17:19

Criteria Caixaco 4,6 *0,08*(1,77%) 6.494.832** 4,67*/*4,54 17:19

Enagas 19,37 *-0,25*(-1,27%) 1.972.014** 20,20*/*19,29 17:19

Endesa 30,94 *-0,20*(-0,64%) 710.853** 31,37*/*30,84 17:19

Fcc 47,03 *0,40*(0,86%) 191.523** 47,23*/*46,63 17:18

Fenosa 42,33 *-0,55*(-1,28%) 1.295.100** 42,95*/*42,26 17:19

Ferrovial 56,7 *2,35*(4,32%) 1.194.456** 57,45*/*54,10 17:19

Gamesa 31,32 *0,38*(1,23%) 678.525** 31,39*/*31,07 17:19

Gas Natural 37,76 *0,42*(1,12%) 736.216** 37,85*/*37,33 17:19

Grifols 18,39 *-0,16*(-0,86%) 3.039.655** 19,46*/*17,87 17:19

Iberdrola 9,37 *0,03*(0,32%) 16.302.380** 9,43*/*9,33 17:19

Iberdrola Renova 4,68 *-0,01*(-0,21%) 4.449.066** 4,73*/*4,67 17:16

Iberia 2,57 *0,01*(0,39%) 3.949.725** 2,58*/*2,54 17:19

Inditex 35,79 *0,10*(0,28%) 1.337.158** 35,83*/*35,28 17:19

Indra 17,64 *0,03*(0,17%) 441.947** 17,66*/*17,54 17:19

Mapfre 3,38 *-0,02*(-0,59%) 5.294.024** 3,42*/*3,36 17:18

Red Eléctrica 41,85 *-0,61*(-1,44%) 506.856** 43,13*/*41,80 17:18

Repsol 26,85 *0,19*(0,71%) 5.118.812** 26,96*/*26,62 17:19

Sabadell 6,64 *0,07*(1,06%) 3.088.318** 6,70*/*6,56 17:19

Sacyr 23,27 *-0,09*(-0,38%) 156.219** 23,59*/*23,00 17:19

Santander 14,12 *0,06*(0,43%) 37.172.990** 14,19*/*14,00 17:19

Sogecable 27,97 *0,05*(0,18%) 502.748** 27,98*/*27,92 17:18

Tecnicas Reunida 51,2 *-0,05*(-0,10%) 340.960** 52,50*/*51,05 17:20

Telecinco 12,25 *-0,40*(-3,16%) 3.879.404** 12,65*/*12,21 17:19

Telefonica 19,04 *0,09*(0,47%) 22.857.870** 19,15*/*18,95 17:20